SignatureChain Recent Share Price (CC:SIGN-USD)

CC:SIGN-USD - SignatureChain SignatureChain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jan 2022	USD	0.0016	0.0017	0.0015	0.0017	0.0017	+0 (+6.25%)	313
14 Jan 2022	USD	0.0017	0.0018	0.0015	0.0016	0.0016	-0 (-5.88%)	204
13 Jan 2022	USD	0.0014	0.002	0.0009	0.0017	0.0017	+0 (+21.43%)	455
12 Jan 2022	USD	0.0015	0.0015	0.0013	0.0014	0.0014	-0 (-6.67%)	460
11 Jan 2022	USD	0.0013	0.0017	0.0012	0.0015	0.0015	+0 (+15.38%)	225
10 Jan 2022	USD	0.0017	0.0018	0.0008	0.0013	0.0013	-0 (-23.53%)	2,099
9 Jan 2022	USD	0.0016	0.0018	0.0016	0.0017	0.0017	+0 (+6.25%)	34
8 Jan 2022	USD	0.0015	0.0017	0.001	0.0016	0.0016	+0 (+6.67%)	238
7 Jan 2022	USD	0.0017	0.0018	0.0012	0.0015	0.0015	-0 (-11.76%)	41
6 Jan 2022	USD	0.0015	0.0017	0.0013	0.0017	0.0017	+0 (+13.33%)	218
5 Jan 2022	USD	0.0015	0.0018	0.0015	0.0015	0.0015	0.0 (0.0%)	84
4 Jan 2022	USD	0.0015	0.0018	0.0009	0.0015	0.0015	0.0 (0.0%)	3,635
3 Jan 2022	USD	0.0017	0.0018	0.0015	0.0015	0.0015	-0 (-11.76%)	431
2 Jan 2022	USD	0.0021	0.0021	0.0017	0.0017	0.0017	-0 (-19.05%)	317
1 Jan 2022	USD	0.0019	0.0021	0.0018	0.0021	0.0021	+0 (+10.53%)	60
31 Dec 2021	USD	0.0015	0.002	0.0015	0.0019	0.0019	+0 (+26.67%)	1,206
30 Dec 2021	USD	0.0015	0.0015	0.0014	0.0015	0.0015	0.0 (0.0%)	15
29 Dec 2021	USD	0.002	0.002	0.0014	0.0015	0.0015	-0.001 (-25%)	1,741
28 Dec 2021	USD	0.0019	0.0021	0.0016	0.002	0.002	+0 (+5.26%)	363
27 Dec 2021	USD	0.0018	0.0021	0.0016	0.0019	0.0019	+0 (+5.56%)	133
26 Dec 2021	USD	0.0013	0.0019	0.0013	0.0018	0.0018	+0.001 (+38.46%)	112
25 Dec 2021	USD	0.0014	0.0018	0.0013	0.0013	0.0013	-0 (-7.14%)	14
24 Dec 2021	USD	0.0022	0.0022	0.0011	0.0014	0.0014	-0.001 (-36.36%)	625
23 Dec 2021	USD	0.0019	0.0022	0.0015	0.0022	0.0022	+0 (+15.79%)	379
22 Dec 2021	USD	0.0018	0.0019	0.0018	0.0019	0.0019	+0 (+5.56%)	63
21 Dec 2021	USD	0.0017	0.002	0.0013	0.0018	0.0018	+0 (+5.88%)	226
20 Dec 2021	USD	0.0018	0.0018	0.0015	0.0017	0.0017	-0 (-5.56%)	220
19 Dec 2021	USD	0.0016	0.0018	0.0016	0.0018	0.0018	+0 (+12.50%)	790
18 Dec 2021	USD	0.0012	0.0018	0.0012	0.0016	0.0016	+0 (+33.33%)	139
17 Dec 2021	USD	0.0017	0.0018	0.0012	0.0012	0.0012	-0.001 (-29.41%)	122

First
7
8
9
10
11
Last

Unicorn Response |