Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2023 | USD | 0.069 | 0.075 | 0.069 | 0.072 | 2.88 | -0.003 (-4%) | 48,500 |
21 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 3 | +0.023 (+44.23%) | 10,000 |
20 Jun 2023 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 2.08 | -0.018 (-25.71%) | 700 |
16 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.089 | 0.089 | 0.07 | 0.07 | 2.8 | -0.015 (-17.65%) | 1,400 |
13 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 3.4 | -0.006 (-6.59%) | 200 |
8 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.091 | 0.091 | 0.091 | 0.091 | 3.64 | +0.021 (+30.00%) | 10,000 |
5 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 2.8 | -0.03 (-30%) | 5,000 |
31 May 2023 | USD | 0.11 | 0.11 | 0.09 | 0.1 | 4 | -0.014 (-12.28%) | 22,500 |
30 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
22 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 4.56 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.111 | 0.13 | 0.111 | 0.114 | 4.56 | +0.003 (+2.70%) | 33,100 |
15 May 2023 | USD | 0.115 | 0.115 | 0.111 | 0.111 | 4.44 | -0.04 (-26.49%) | 36,200 |
12 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
10 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |