Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 6.04 | 0.0 (0.0%) | 0 |
1 May 2023 | USD | 0.168 | 0.168 | 0.151 | 0.151 | 6.04 | +0.022 (+17.05%) | 2,300 |
28 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 5.16 | -0.021 (-14.00%) | 800 |
3 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 6 | 0.0 (0.0%) | 2 |
31 Mar 2023 | USD | 0.115 | 0.15 | 0.1 | 0.15 | 6 | -0.03 (-16.67%) | 16,000 |
30 Mar 2023 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 7.2 | +0.017 (+10.43%) | 2,000 |
29 Mar 2023 | USD | 0.157 | 0.163 | 0.115 | 0.163 | 6.52 | +0.046 (+39.32%) | 42,300 |
28 Mar 2023 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 4.68 | 0.0 (0.0%) | 0 |