Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2023 | USD | 0.116 | 0.117 | 0.116 | 0.117 | 4.68 | +0.001 (+0.86%) | 6,000 |
24 Mar 2023 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 4.64 | -0.046 (-28.40%) | 1,000 |
23 Mar 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.48 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 6.48 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.156 | 0.162 | 0.115 | 0.162 | 6.48 | -0.037 (-18.59%) | 36,500 |
20 Mar 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 7.96 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 7.96 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 7.96 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.169 | 0.199 | 0.162 | 0.199 | 7.96 | +0.043 (+27.56%) | 2,900 |
14 Mar 2023 | USD | 0.23 | 0.23 | 0.156 | 0.156 | 6.24 | 0.0 (0.0%) | 1,200 |
13 Mar 2023 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 6.24 | -0.014 (-8.24%) | 1,600 |
10 Mar 2023 | USD | 0.28 | 0.28 | 0.17 | 0.17 | 6.8 | -0.15 (-46.88%) | 27,400 |
9 Mar 2023 | USD | 0.246 | 0.48 | 0.21 | 0.32 | 12.8 | +0.073 (+29.55%) | 466,900 |
8 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
7 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.228 | 0.247 | 0.228 | 0.247 | 9.88 | +0.102 (+70.34%) | 2,500 |
21 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 600 |
15 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |