Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 4,000 |
3 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | -0.008 (-5.23%) | 7,000 |
2 Feb 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.17 | 0.17 | 0.151 | 0.153 | 6.12 | -0.017 (-10.00%) | 18,800 |
27 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 700 |
25 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.05 (-22.73%) | 5,000 |
20 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 1,000 |
11 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 1,500 |
6 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | +0.05 (+29.41%) | 100 |
30 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.08 (-32%) | 100 |