Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.23 | 0.249 | 0.23 | 0.249 | 9.96 | 0.0 (0.0%) | 5,000 |
9 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 1 |
8 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | +0.101 (+68.24%) | 600 |
5 Aug 2022 | USD | 0.146 | 0.148 | 0.146 | 0.148 | 5.92 | +0.002 (+1.37%) | 400 |
4 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | -0.002 (-1.35%) | 100 |
2 Aug 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | -0.119 (-44.57%) | 1,000 |
19 Jul 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 10.68 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.146 | 0.268 | 0.146 | 0.267 | 10.68 | +0.017 (+6.80%) | 11,700 |
15 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |