Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 100 |
27 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 500 |
23 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | +0.001 (+0.40%) | 2,000 |
21 Jun 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.146 | 0.249 | 0.146 | 0.249 | 9.96 | +0.059 (+31.05%) | 6,900 |
15 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.241 | 0.241 | 0.19 | 0.19 | 7.6 | -0.153 (-44.61%) | 56,000 |
10 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 200 |
9 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | -0.001 (-0.29%) | 100 |
3 Jun 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 13.76 | +0.103 (+42.74%) | 400 |
2 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | -0.108 (-30.95%) | 300 |
25 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | 0.0 (0.0%) | 0 |