Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | +0.099 (+39.60%) | 100 |
20 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -0.011 (-4.21%) | 3,300 |
19 May 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | -0.078 (-23.01%) | 1,000 |
17 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | +0.104 (+44.26%) | 300 |
11 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.236 | 0.236 | 0.235 | 0.235 | 9.4 | -0.145 (-38.16%) | 3,000 |
27 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.07 (+22.58%) | 1,000 |
19 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 12.4 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.24 | 0.31 | 0.24 | 0.31 | 12.4 | -0.07 (-18.42%) | 600 |
12 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |