Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 1,500 |
4 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | +0.005 (+1.33%) | 700 |
1 Apr 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
28 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 15 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.388 | 0.4 | 0.375 | 0.375 | 15 | -0.025 (-6.25%) | 7,700 |
18 Mar 2022 | USD | 0.165 | 0.4 | 0.165 | 0.4 | 16 | -0.005 (-1.23%) | 2,700 |
17 Mar 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 16.2 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.353 | 0.424 | 0.165 | 0.405 | 16.2 | -0.055 (-11.96%) | 27,200 |
15 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | +0.06 (+15%) | 2,000 |
9 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.05 (-11.11%) | 200 |
8 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.032 (+7.66%) | 2,500 |
7 Mar 2022 | USD | 0.475 | 0.48 | 0.418 | 0.418 | 16.72 | -0.08 (-16.06%) | 7,300 |
4 Mar 2022 | USD | 0.494 | 0.498 | 0.494 | 0.498 | 19.92 | +0.038 (+8.26%) | 2,200 |
3 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.498 | 0.498 | 0.46 | 0.46 | 18.4 | +0.01 (+2.22%) | 1,500 |
1 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |