Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.01 (+2.27%) | 100 |
24 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 2,700 |
23 Feb 2022 | USD | 0.45 | 0.498 | 0.44 | 0.44 | 17.6 | +0.04 (+10%) | 7,900 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 5,000 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 16 | -0.018 (-4.31%) | 5,000 |
16 Feb 2022 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 16.72 | -0.007 (-1.65%) | 100 |
15 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | -0.058 (-12.01%) | 5,000 |
1 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 600 |
26 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.43 | 0.483 | 0.43 | 0.483 | 19.32 | -0.007 (-1.43%) | 7,300 |
21 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 19.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 19.6 | -0.01 (-2%) | 1,000 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |