Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.425 | 0.5 | 0.425 | 0.5 | 20 | -0.02 (-3.85%) | 30,100 |
6 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.009 (+1.76%) | 400 |
5 Jan 2022 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 20.44 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.52 | 0.52 | 0.47 | 0.511 | 20.44 | -0.009 (-1.73%) | 3,500 |
3 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.02 (+4%) | 500 |
31 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5 | 0.5 | 0.43 | 0.5 | 20 | +0.095 (+23.46%) | 29,500 |
29 Dec 2021 | USD | 0.455 | 0.52 | 0.405 | 0.405 | 16.2 | -0.075 (-15.62%) | 8,400 |
28 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 19.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.36 | 0.48 | 0.36 | 0.48 | 19.2 | +0.13 (+37.14%) | 800 |
23 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.468 | 0.525 | 0.35 | 0.35 | 14 | -0.15 (-30%) | 8,500 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | +0.041 (+8.93%) | 300 |
17 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.46 | 0.46 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 2,000 |
9 Dec 2021 | USD | 0.459 | 0.53 | 0.459 | 0.459 | 18.36 | -0.221 (-32.50%) | 5,750 |
8 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 3,000 |
7 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | -0.02 (-2.86%) | 100 |
2 Dec 2021 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 28 | +0.18 (+34.62%) | 7,300 |