Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.01 (+1.96%) | 100 |
30 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 20.4 | -0.125 (-19.69%) | 1,800 |
24 Nov 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 25.4 | -0.125 (-16.45%) | 200 |
23 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | +0.139 (+22.38%) | 200 |
19 Nov 2021 | USD | 0.99 | 0.99 | 0.621 | 0.621 | 24.84 | -0.009 (-1.43%) | 17,800 |
18 Nov 2021 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 25.2 | -0.07 (-10.00%) | 2,800 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | -0.25 (-26.32%) | 4,400 |
16 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.63 | 0.975 | 0.63 | 0.95 | 38 | +0.3 (+46.15%) | 10,400 |
4 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 26 | +0.133 (+25.73%) | 4,000 |
29 Oct 2021 | USD | 0.98 | 0.98 | 0.517 | 0.517 | 20.68 | -0.463 (-47.24%) | 900 |
28 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | -0.02 (-2%) | 500 |
25 Oct 2021 | USD | 1 | 1 | 1 | 1 | 40 | +0.54 (+117.39%) | 300 |
22 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |