Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | -0.29 (-38.67%) | 400 |
15 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | -0.05 (-6.25%) | 200 |
14 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.75 | 0.8 | 0.51 | 0.8 | 32 | 0.0 (0.0%) | 1,800 |
1 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 800 |
30 Sep 2021 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 32 | +0.01 (+1.27%) | 1,000 |
29 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | +0.21 (+36.21%) | 500 |
23 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | +0.008 (+1.40%) | 500 |
14 Sep 2021 | USD | 0.578 | 0.578 | 0.572 | 0.572 | 22.88 | -0.008 (-1.38%) | 800 |
13 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 23.2 | +0.06 (+11.54%) | 2,500 |
8 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |