Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 40.8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 40.8 | +0.01 (+0.99%) | 600 |
9 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1.01 | 40.4 | +0.01 (+1%) | 2,500 |
8 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1 | 40 | -0.2 (-16.67%) | 2,900 |
7 Jun 2021 | USD | 1.05 | 1.25 | 1 | 1.2 | 48 | +0.1 (+9.09%) | 2,000 |
4 Jun 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 44 | +0.05 (+4.76%) | 1,600 |
3 Jun 2021 | USD | 1.15 | 1.15 | 1 | 1.05 | 42 | -0.083 (-7.33%) | 2,100 |
2 Jun 2021 | USD | 1.17 | 1.17 | 1.133 | 1.133 | 45.32 | -0.117 (-9.36%) | 5,200 |
1 Jun 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 50 | +0.08 (+6.84%) | 1,700 |
28 May 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 46.8 | +0.018 (+1.56%) | 100 |
27 May 2021 | USD | 1.35 | 1.35 | 1.152 | 1.152 | 46.08 | -0.198 (-14.67%) | 5,600 |
26 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.255 | 1.35 | 1.15 | 1.35 | 54 | +0.09 (+7.14%) | 7,500 |
20 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 1,600 |
17 May 2021 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 50.4 | -0.08 (-5.97%) | 2,700 |
14 May 2021 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 53.6 | +0.02 (+1.52%) | 400 |
13 May 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.31 | 1.4 | 1.31 | 1.32 | 52.8 | 0.0 (0.0%) | 7,000 |
11 May 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | -0.34 (-20.48%) | 1,400 |
10 May 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66.4 | +0.35 (+26.72%) | 100 |
7 May 2021 | USD | 1.38 | 1.66 | 1.31 | 1.31 | 52.4 | -0.06 (-4.38%) | 1,300 |
6 May 2021 | USD | 1.52 | 1.66 | 1.32 | 1.37 | 54.8 | -0.3 (-17.96%) | 3,600 |
5 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |