Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 66.8 | +0.01 (+0.60%) | 2,600 |
27 Apr 2021 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 66.4 | -0.14 (-7.78%) | 2,100 |
26 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.735 | 2 | 1.735 | 1.8 | 72 | +0.01 (+0.56%) | 3,700 |
21 Apr 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 71.6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.6 | 1.79 | 1.4 | 1.79 | 71.6 | -0.06 (-3.24%) | 2,900 |
19 Apr 2021 | USD | 1.6 | 1.87 | 1.6 | 1.85 | 74 | -0.081 (-4.19%) | 2,900 |
16 Apr 2021 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 77.24 | +0.181 (+10.34%) | 100 |
15 Apr 2021 | USD | 1.96 | 1.96 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 200 |
14 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 100 |
13 Apr 2021 | USD | 1.51 | 1.75 | 1.465 | 1.75 | 70 | -0.15 (-7.89%) | 1,500 |
12 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | -0.015 (-0.78%) | 1,000 |
5 Apr 2021 | USD | 1.7 | 1.915 | 1.65 | 1.915 | 76.6 | -0.085 (-4.25%) | 700 |
1 Apr 2021 | USD | 2 | 2.19 | 2 | 2 | 80 | 0.0 (0.0%) | 9,800 |
31 Mar 2021 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 1,100 |
30 Mar 2021 | USD | 2 | 2 | 1.85 | 2 | 80 | +0.015 (+0.76%) | 8,700 |
29 Mar 2021 | USD | 1.973 | 2 | 1.97 | 1.985 | 79.4 | -0.015 (-0.75%) | 10,100 |
26 Mar 2021 | USD | 2 | 2 | 2 | 2 | 80 | +0.1 (+5.26%) | 1,000 |
25 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | +0.2 (+11.76%) | 500 |
24 Mar 2021 | USD | 1.875 | 1.875 | 1.69 | 1.7 | 68 | -0.05 (-2.86%) | 4,800 |
23 Mar 2021 | USD | 2 | 2 | 1.75 | 1.75 | 70 | -0.25 (-12.50%) | 500 |
22 Mar 2021 | USD | 2.21 | 2.21 | 1.76 | 2 | 80 | +0.03 (+1.52%) | 1,600 |
19 Mar 2021 | USD | 2 | 2 | 1.97 | 1.97 | 78.8 | -0.24 (-10.86%) | 1,500 |
18 Mar 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 88.4 | 0.0 (0.0%) | 0 |