Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 2.1 | 2.21 | 1.99 | 2.21 | 88.4 | +0.04 (+1.84%) | 4,400 |
16 Mar 2021 | USD | 2.125 | 2.17 | 2.125 | 2.17 | 86.8 | +0.07 (+3.33%) | 1,200 |
15 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | -0.13 (-5.83%) | 200 |
12 Mar 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 89.2 | 0.0 (0.0%) | 100 |
11 Mar 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 89.2 | -0.17 (-7.08%) | 100 |
10 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.05 (+2.13%) | 800 |
5 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | +0.35 (+17.50%) | 300 |
4 Mar 2021 | USD | 2 | 2.15 | 2 | 2 | 80 | 0.0 (0.0%) | 8,800 |
3 Mar 2021 | USD | 1.9 | 2 | 1.61 | 2 | 80 | +0.05 (+2.56%) | 4,600 |
2 Mar 2021 | USD | 2.39 | 3.49 | 1.909 | 1.95 | 78 | +0.15 (+8.33%) | 5,300 |
1 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | +0.05 (+2.86%) | 1,000 |
26 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | -0.1 (-5.41%) | 600 |
25 Feb 2021 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 74 | -0.225 (-10.84%) | 700 |
24 Feb 2021 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 83 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.1 | 2.9 | 1.9 | 2.075 | 83 | -0.025 (-1.19%) | 7,400 |
22 Feb 2021 | USD | 2.7 | 2.7 | 2.1 | 2.1 | 84 | -1.05 (-33.33%) | 2,800 |
19 Feb 2021 | USD | 3.34 | 3.5 | 2.95 | 3.15 | 126 | +0.05 (+1.61%) | 2,600 |
18 Feb 2021 | USD | 2.8 | 3.5 | 2.8 | 3.1 | 124 | +0.3 (+10.71%) | 10,400 |
17 Feb 2021 | USD | 2.4 | 2.85 | 2 | 2.8 | 112 | +0.4 (+16.67%) | 7,900 |
16 Feb 2021 | USD | 2.05 | 2.5 | 1.8 | 2.4 | 96 | +0.42 (+21.21%) | 11,800 |
12 Feb 2021 | USD | 1.91 | 2 | 1.91 | 1.98 | 79.2 | +0.07 (+3.66%) | 5,600 |
11 Feb 2021 | USD | 1.41 | 1.91 | 1.41 | 1.91 | 76.4 | +0.65 (+51.59%) | 10,900 |
10 Feb 2021 | USD | 1.25 | 1.27 | 1.2 | 1.26 | 50.4 | -0.04 (-3.08%) | 1,000 |
9 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | +0.05 (+4%) | 900 |
4 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | +0.12 (+10.62%) | 1,200 |
3 Feb 2021 | USD | 1.35 | 1.35 | 1.13 | 1.13 | 45.2 | -0.07 (-5.83%) | 1,500 |