Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 1,100 |
1 Feb 2021 | USD | 1.33 | 1.4 | 1.3 | 1.4 | 56 | +0.07 (+5.26%) | 2,600 |
29 Jan 2021 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 53.2 | +0.03 (+2.31%) | 1,900 |
28 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | +0.19 (+17.12%) | 700 |
27 Jan 2021 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 44.4 | -0.05 (-4.31%) | 5,900 |
26 Jan 2021 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 46.4 | +0.05 (+4.50%) | 1,300 |
25 Jan 2021 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 44.4 | -0.37 (-25%) | 2,500 |
22 Jan 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 59.2 | 0.0 (0.0%) | 500 |
21 Jan 2021 | USD | 1.81 | 1.81 | 1.48 | 1.48 | 59.2 | +0.22 (+17.46%) | 400 |
20 Jan 2021 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 50.4 | -0.1 (-7.35%) | 1,400 |
19 Jan 2021 | USD | 1.51 | 1.56 | 1 | 1.36 | 54.4 | -0.15 (-9.93%) | 7,700 |
15 Jan 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 60.4 | -0.24 (-13.71%) | 500 |
14 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 100 |
13 Jan 2021 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 70 | +0.05 (+2.94%) | 7,800 |
12 Jan 2021 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 68 | +0.25 (+17.24%) | 9,800 |
11 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 58 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 58 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 1.75 | 1.75 | 1.4 | 1.45 | 58 | -0.3 (-17.14%) | 0 |
6 Jan 2021 | USD | 1.79 | 1.95 | 1.4 | 1.75 | 70 | +0.55 (+45.83%) | 6,780 |
5 Jan 2021 | USD | 1.28 | 1.6 | 1.2 | 1.2 | 48 | -0.08 (-6.25%) | 1,930 |
4 Jan 2021 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 51.2 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 51.2 | -0.22 (-14.67%) | 0 |
30 Dec 2020 | USD | 1.5001 | 1.5001 | 1.5 | 1.5 | 60 | -0.15 (-9.09%) | 600 |
29 Dec 2020 | USD | 1.28 | 1.65 | 1.28 | 1.65 | 66 | +0.15 (+10%) | 2,866 |
28 Dec 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60 | +0.01 (+0.67%) | 151 |
24 Dec 2020 | USD | 1.28 | 1.49 | 1.25 | 1.49 | 59.6 | -0.16 (-9.70%) | 0 |
23 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 40 |
18 Dec 2020 | USD | 1.28 | 1.65 | 1.28 | 1.65 | 66 | 0.0 (0.0%) | 375 |