Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 66 | +0.16 (+10.74%) | 105 |
16 Dec 2020 | USD | 1.51 | 1.51 | 1.49 | 1.49 | 59.6 | 0.0 (0.0%) | 301 |
15 Dec 2020 | USD | 1.6 | 1.7 | 1.26 | 1.49 | 59.6 | -0.36 (-19.46%) | 4,946 |
14 Dec 2020 | USD | 1.58 | 1.85 | 1.58 | 1.85 | 74 | +0.2 (+12.12%) | 3,750 |
11 Dec 2020 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 66 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 66 | -0.02 (-1.20%) | 0 |
9 Dec 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | +0.02 (+1.21%) | 100 |
8 Dec 2020 | USD | 1.26 | 1.65 | 1.26 | 1.65 | 66 | +0.3 (+22.22%) | 645 |
7 Dec 2020 | USD | 1.55 | 1.55 | 1.35 | 1.35 | 54 | -0.05 (-3.57%) | 654 |
4 Dec 2020 | USD | 1.39 | 1.4 | 1.35 | 1.4 | 56 | +0.08 (+6.06%) | 1,116 |
3 Dec 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 39 |
2 Dec 2020 | USD | 1.5 | 1.5 | 1.3 | 1.32 | 52.8 | -0.18 (-12%) | 2,785 |
1 Dec 2020 | USD | 1.55 | 1.85 | 1.49 | 1.5 | 60 | +0.2 (+15.38%) | 2,330 |
30 Nov 2020 | USD | 1.18 | 1.65 | 1.165 | 1.3 | 52 | +0.12 (+10.17%) | 1,914 |
27 Nov 2020 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 47.2 | -0.17 (-12.59%) | 516 |
25 Nov 2020 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 54 | +0.1 (+8%) | 422 |
24 Nov 2020 | USD | 1.34 | 1.5 | 1.25 | 1.25 | 50 | -0.05 (-3.85%) | 865 |
23 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 438 |
20 Nov 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 250 |
19 Nov 2020 | USD | 1.1 | 1.3 | 1.1 | 1.3 | 52 | +0.01 (+0.78%) | 315 |
18 Nov 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 51.6 | +0.05 (+4.03%) | 200 |
17 Nov 2020 | USD | 1.05 | 1.35 | 1.05 | 1.24 | 49.6 | +0.04 (+3.33%) | 3,225 |
16 Nov 2020 | USD | 1.33 | 1.35 | 1 | 1.2 | 48 | -0.14 (-10.45%) | 6,820 |
13 Nov 2020 | USD | 1.21 | 1.34 | 1.2 | 1.34 | 53.6 | -0.15 (-10.07%) | 3,123 |
12 Nov 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 59.6 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 59.6 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 1.16 | 1.49 | 1.16 | 1.49 | 59.6 | -0.16 (-9.70%) | 2,354 |
9 Nov 2020 | USD | 1.5 | 1.65 | 1.5 | 1.65 | 66 | +0.05 (+3.13%) | 1,436 |
6 Nov 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64 | +0.1 (+6.67%) | 100 |
5 Nov 2020 | USD | 1.6 | 1.6 | 1.5 | 1.5 | 60 | -0.02 (-1.32%) | 901 |