Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 1.95 | 2 | 1.03 | 1.52 | 60.8 | -0.08 (-5%) | 8,002 |
3 Nov 2020 | USD | 1.6 | 1.94 | 1.6 | 1.6 | 64 | -0.37 (-18.78%) | 741 |
2 Nov 2020 | USD | 2 | 2 | 1.97 | 1.97 | 78.8 | +0.17 (+9.44%) | 680 |
30 Oct 2020 | USD | 1.84 | 1.84 | 1.54 | 1.8 | 72 | -0.05 (-2.70%) | 2,119 |
29 Oct 2020 | USD | 1.52 | 1.85 | 1.52 | 1.85 | 74 | 0.0 (0.0%) | 1,104 |
28 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 74 | 0.0 (0.0%) | 600 |
27 Oct 2020 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 74 | +0.25 (+15.63%) | 625 |
26 Oct 2020 | USD | 2 | 2 | 1.53 | 1.6 | 64 | -0.25 (-13.51%) | 4,926 |
23 Oct 2020 | USD | 1.7 | 1.9 | 1.49 | 1.85 | 74 | -0.05 (-2.63%) | 2,295 |
22 Oct 2020 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 169 |
21 Oct 2020 | USD | 1.97 | 1.97 | 1.5 | 1.9 | 76 | -0.07 (-3.55%) | 6,434 |
20 Oct 2020 | USD | 1.85 | 2.5 | 1.61 | 1.97 | 78.8 | +0.17 (+9.44%) | 3,683 |
19 Oct 2020 | USD | 1.55 | 1.8 | 1.5 | 1.8 | 72 | 0.0 (0.0%) | 7,104 |