Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 300 |
4 Mar 2024 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 500 |
1 Mar 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 101 |
29 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 100 |
28 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
26 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 5.75 | 5.75 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 900 |
21 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 400 |
15 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 6 | 6 | 5 | 5 | 5 | 0.0 (0.0%) | 411 |
12 Feb 2024 | USD | 5 | 5 | 5 | 5 | 5 | -1 (-16.67%) | 100 |
9 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 6 | 6 | 6 | 6 | 6 | -234 (-97.50%) | 0 |
31 Jan 2024 |
|
|||||||
30 Jan 2024 | USD | 5.56 | 7.96 | 4.8 | 6 | 240 | +0.84 (+16.28%) | 1,172 |
29 Jan 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 206.4 | +5.05 (+4590.91%) | 47 |