Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | +0.01 (+10%) | 300 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.02 (-16.67%) | 100 |
18 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 4.8 | 0.0 (0.0%) | 5,200 |
12 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.01 (-7.69%) | 4,500 |
11 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | +0.012 (+10.17%) | 1,000 |
4 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | +0.008 (+7.27%) | 100 |
26 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.101 | 0.11 | 0.09 | 0.11 | 4.4 | -0.01 (-8.33%) | 37,900 |
15 Dec 2023 | USD | 0.121 | 0.121 | 0.111 | 0.12 | 4.8 | +0.008 (+7.14%) | 12,500 |
14 Dec 2023 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 4.48 | -0.028 (-20%) | 8,900 |
13 Dec 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 5.6 | 0.0 (0.0%) | 0 |