Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2023 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 9.88 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.228 | 0.247 | 0.228 | 0.247 | 9.88 | +0.102 (+70.34%) | 63 |
21 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 15 |
15 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | 0.0 (0.0%) | 100 |
3 Feb 2023 | USD | 0.147 | 0.147 | 0.145 | 0.145 | 5.8 | -0.008 (-5.23%) | 175 |
2 Feb 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 6.12 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.17 | 0.17 | 0.151 | 0.153 | 6.12 | -0.017 (-10.00%) | 470 |
27 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 18 |
25 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 6.8 | -0.05 (-22.73%) | 125 |
20 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 25 |
11 Jan 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 8.8 | 0.0 (0.0%) | 0 |