Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 3 |
18 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | +0.089 (+55.28%) | 75 |
15 Nov 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 6.44 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 6.44 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.171 | 0.171 | 0.161 | 0.161 | 6.44 | -0.089 (-35.60%) | 100 |
10 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -0.01 (-3.85%) | 38 |
7 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
1 Nov 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 10.4 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.249 | 0.26 | 0.15 | 0.26 | 10.4 | -0.05 (-16.13%) | 230 |
24 Oct 2022 | USD | 0.249 | 0.31 | 0.249 | 0.31 | 12.4 | +0.061 (+24.50%) | 550 |
21 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |