Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.22 | 0.22 | 0.146 | 0.146 | 5.84 | -0.103 (-41.37%) | 50 |
19 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.23 | 0.249 | 0.23 | 0.249 | 9.96 | 0.0 (0.0%) | 125 |
9 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | +0.101 (+68.24%) | 15 |
5 Aug 2022 | USD | 0.146 | 0.148 | 0.146 | 0.148 | 5.92 | +0.002 (+1.37%) | 10 |
4 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 5.84 | -0.002 (-1.35%) | 3 |
2 Aug 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | 0.0 (0.0%) | 0 |