Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 5.92 | -0.119 (-44.57%) | 25 |
19 Jul 2022 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 10.68 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.146 | 0.268 | 0.146 | 0.267 | 10.68 | +0.017 (+6.80%) | 293 |
15 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 3 |
27 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 13 |
23 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | +0.001 (+0.40%) | 50 |
21 Jun 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 9.96 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.146 | 0.249 | 0.146 | 0.249 | 9.96 | +0.059 (+31.05%) | 173 |
15 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 7.6 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.241 | 0.241 | 0.19 | 0.19 | 7.6 | -0.153 (-44.61%) | 1,400 |
10 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 5 |
9 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | 0.0 (0.0%) | 0 |