Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2022 | USD | 0.343 | 0.343 | 0.343 | 0.343 | 13.72 | -0.001 (-0.29%) | 3 |
3 Jun 2022 | USD | 0.344 | 0.344 | 0.344 | 0.344 | 13.76 | +0.103 (+42.74%) | 10 |
2 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 9.64 | -0.108 (-30.95%) | 8 |
25 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.349 | 0.349 | 0.349 | 0.349 | 13.96 | +0.099 (+39.60%) | 3 |
20 May 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 10 | -0.011 (-4.21%) | 83 |
19 May 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.261 | 0.261 | 0.261 | 0.261 | 10.44 | -0.078 (-23.01%) | 25 |
17 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.339 | 0.339 | 0.339 | 0.339 | 13.56 | +0.104 (+44.26%) | 8 |
11 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
29 Apr 2022 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 9.4 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 0.236 | 0.236 | 0.235 | 0.235 | 9.4 | -0.145 (-38.16%) | 75 |
27 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 15.2 | 0.0 (0.0%) | 0 |