Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | +0.06 (+15%) | 50 |
9 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | -0.05 (-11.11%) | 5 |
8 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.032 (+7.66%) | 63 |
7 Mar 2022 | USD | 0.475 | 0.48 | 0.418 | 0.418 | 16.72 | -0.08 (-16.06%) | 183 |
4 Mar 2022 | USD | 0.494 | 0.498 | 0.494 | 0.498 | 19.92 | +0.038 (+8.26%) | 55 |
3 Mar 2022 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.498 | 0.498 | 0.46 | 0.46 | 18.4 | +0.01 (+2.22%) | 38 |
1 Mar 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 18 | +0.01 (+2.27%) | 3 |
24 Feb 2022 | USD | 0.44 | 0.44 | 0.44 | 0.44 | 17.6 | 0.0 (0.0%) | 68 |
23 Feb 2022 | USD | 0.45 | 0.498 | 0.44 | 0.44 | 17.6 | +0.04 (+10%) | 198 |
22 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 125 |
18 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.408 | 0.408 | 0.4 | 0.4 | 16 | -0.018 (-4.31%) | 125 |
16 Feb 2022 | USD | 0.418 | 0.418 | 0.418 | 0.418 | 16.72 | -0.007 (-1.65%) | 3 |
15 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.425 | 0.425 | 0.425 | 0.425 | 17 | -0.058 (-12.01%) | 125 |
1 Feb 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 15 |