Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.483 | 0.483 | 0.483 | 0.483 | 19.32 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.43 | 0.483 | 0.43 | 0.483 | 19.32 | -0.007 (-1.43%) | 183 |
21 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 19.6 | 0.0 (0.0%) | 0 |
20 Jan 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 19.6 | -0.01 (-2%) | 25 |
19 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 0.425 | 0.5 | 0.425 | 0.5 | 20 | -0.02 (-3.85%) | 753 |
6 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.009 (+1.76%) | 10 |
5 Jan 2022 | USD | 0.511 | 0.511 | 0.511 | 0.511 | 20.44 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 0.52 | 0.52 | 0.47 | 0.511 | 20.44 | -0.009 (-1.73%) | 88 |
3 Jan 2022 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.02 (+4%) | 13 |
31 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.5 | 0.5 | 0.43 | 0.5 | 20 | +0.095 (+23.46%) | 738 |
29 Dec 2021 | USD | 0.455 | 0.52 | 0.405 | 0.405 | 16.2 | -0.075 (-15.62%) | 210 |
28 Dec 2021 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 19.2 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 0.36 | 0.48 | 0.36 | 0.48 | 19.2 | +0.13 (+37.14%) | 20 |
23 Dec 2021 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 14 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 0.468 | 0.525 | 0.35 | 0.35 | 14 | -0.15 (-30%) | 213 |
21 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 20 | +0.041 (+8.93%) | 8 |
17 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |