Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2021 | USD | 0.459 | 0.459 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 0.46 | 0.46 | 0.459 | 0.459 | 18.36 | 0.0 (0.0%) | 50 |
9 Dec 2021 | USD | 0.459 | 0.53 | 0.459 | 0.459 | 18.36 | -0.221 (-32.50%) | 145 |
8 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 75 |
7 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 27.2 | -0.02 (-2.86%) | 3 |
2 Dec 2021 | USD | 0.73 | 0.73 | 0.7 | 0.7 | 28 | +0.18 (+34.62%) | 183 |
1 Dec 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | +0.01 (+1.96%) | 3 |
30 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 20.4 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 0.58 | 0.58 | 0.51 | 0.51 | 20.4 | -0.125 (-19.69%) | 45 |
24 Nov 2021 | USD | 0.635 | 0.635 | 0.635 | 0.635 | 25.4 | -0.125 (-16.45%) | 5 |
23 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 30.4 | +0.139 (+22.38%) | 5 |
19 Nov 2021 | USD | 0.99 | 0.99 | 0.621 | 0.621 | 24.84 | -0.009 (-1.43%) | 445 |
18 Nov 2021 | USD | 0.7 | 0.7 | 0.63 | 0.63 | 25.2 | -0.07 (-10.00%) | 70 |
17 Nov 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | -0.25 (-26.32%) | 110 |
16 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 38 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 0.63 | 0.975 | 0.63 | 0.95 | 38 | +0.3 (+46.15%) | 260 |
4 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 26 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.55 | 0.65 | 0.55 | 0.65 | 26 | +0.133 (+25.73%) | 100 |