Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2021 | USD | 0.98 | 0.98 | 0.517 | 0.517 | 20.68 | -0.463 (-47.24%) | 23 |
28 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 39.2 | -0.02 (-2%) | 13 |
25 Oct 2021 | USD | 1 | 1 | 1 | 1 | 40 | +0.54 (+117.39%) | 8 |
22 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 0.46 | 0.46 | 0.46 | 0.46 | 18.4 | -0.29 (-38.67%) | 10 |
15 Oct 2021 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 30 | -0.05 (-6.25%) | 5 |
14 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 0.75 | 0.8 | 0.51 | 0.8 | 32 | 0.0 (0.0%) | 45 |
1 Oct 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 20 |
30 Sep 2021 | USD | 0.88 | 0.88 | 0.8 | 0.8 | 32 | +0.01 (+1.27%) | 25 |
29 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 31.6 | +0.21 (+36.21%) | 13 |
23 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |