Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | +0.008 (+1.40%) | 13 |
14 Sep 2021 | USD | 0.578 | 0.578 | 0.572 | 0.572 | 22.88 | -0.008 (-1.38%) | 20 |
13 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23.2 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 0.57 | 0.58 | 0.57 | 0.58 | 23.2 | +0.06 (+11.54%) | 63 |
8 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.52 | 0.52 | 0.52 | 0.52 | 20.8 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 0.77 | 0.77 | 0.52 | 0.52 | 20.8 | -0.28 (-35%) | 118 |
2 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 148 |
1 Sep 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 25 |
31 Aug 2021 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 32 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 0.7 | 0.88 | 0.7 | 0.8 | 32 | +0.06 (+8.11%) | 198 |
27 Aug 2021 | USD | 0.74 | 0.74 | 0.74 | 0.74 | 29.6 | +0.13 (+21.31%) | 10 |
26 Aug 2021 | USD | 0.61 | 0.61 | 0.6 | 0.61 | 24.4 | +0.01 (+1.67%) | 38 |
25 Aug 2021 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 24 | -0.03 (-4.76%) | 3 |
24 Aug 2021 | USD | 0.63 | 0.765 | 0.63 | 0.63 | 25.2 | 0.0 (0.0%) | 78 |
23 Aug 2021 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 25.2 | +0.01 (+1.61%) | 43 |
20 Aug 2021 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 24.8 | -0.36 (-36.73%) | 48 |
19 Aug 2021 | USD | 1.015 | 1.015 | 0.98 | 0.98 | 39.2 | +0.23 (+30.67%) | 35 |
18 Aug 2021 | USD | 0.65 | 0.75 | 0.65 | 0.75 | 30 | -0.19 (-20.21%) | 50 |
17 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 37.6 | -0.06 (-6%) | 25 |
9 Aug 2021 | USD | 0.6 | 1 | 0.6 | 1 | 40 | +0.2 (+25%) | 118 |
6 Aug 2021 | USD | 0.8 | 1 | 0.61 | 0.8 | 32 | -0.2 (-20%) | 303 |