Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2021 | USD | 1 | 1 | 1 | 1 | 40 | +0.4 (+66.67%) | 3 |
4 Aug 2021 | USD | 0.5 | 0.6 | 0.5 | 0.6 | 24 | -0.11 (-15.49%) | 83 |
3 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 28.4 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.71 | 0.71 | 0.71 | 0.71 | 28.4 | +0.01 (+1.43%) | 65 |
30 Jul 2021 | USD | 0.7 | 0.7 | 0.35 | 0.7 | 28 | -0.1 (-12.50%) | 125 |
29 Jul 2021 | USD | 0.85 | 0.875 | 0.8 | 0.8 | 32 | +0.1 (+14.29%) | 55 |
28 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 28 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.8 | 0.81 | 0.3 | 0.7 | 28 | -0.275 (-28.21%) | 233 |
23 Jul 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 39 | +0.045 (+4.84%) | 3 |
22 Jul 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 37.2 | -0.025 (-2.62%) | 13 |
21 Jul 2021 | USD | 0.91 | 0.955 | 0.91 | 0.955 | 38.2 | +0.045 (+4.95%) | 25 |
20 Jul 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 36.4 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.91 | 0.955 | 0.91 | 0.91 | 36.4 | 0.0 (0.0%) | 70 |
16 Jul 2021 | USD | 0.92 | 0.92 | 0.91 | 0.91 | 36.4 | 0.0 (0.0%) | 120 |
15 Jul 2021 | USD | 1.04 | 1.05 | 0.91 | 0.91 | 36.4 | -0.09 (-9%) | 120 |
14 Jul 2021 | USD | 1.02 | 1.02 | 1 | 1 | 40 | -0.02 (-1.96%) | 28 |
13 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 40.8 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 40.8 | +0.01 (+0.99%) | 8 |
9 Jul 2021 | USD | 1.01 | 1.01 | 0.995 | 1.01 | 40.4 | -0.19 (-15.83%) | 63 |
8 Jul 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.2 | 1.3 | 1.055 | 1.2 | 48 | +0.1 (+9.09%) | 185 |
6 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 1.05 | 1.2 | 0.9 | 1.1 | 44 | -0.19 (-14.73%) | 545 |
29 Jun 2021 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 51.6 | +0.09 (+7.50%) | 3 |
28 Jun 2021 | USD | 1.1 | 1.28 | 1.1 | 1.2 | 48 | -0.1 (-7.69%) | 35 |
25 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 8 |
24 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 0 |