Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | -0.02 (-1.52%) | 20 |
22 Jun 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | -0.02 (-1.49%) | 8 |
16 Jun 2021 | USD | 1.23 | 1.34 | 1.23 | 1.34 | 53.6 | +0.14 (+11.67%) | 10 |
15 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48 | +0.18 (+17.65%) | 5 |
11 Jun 2021 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 40.8 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 40.8 | +0.01 (+0.99%) | 15 |
9 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1.01 | 40.4 | +0.01 (+1%) | 63 |
8 Jun 2021 | USD | 1.1 | 1.1 | 1 | 1 | 40 | -0.2 (-16.67%) | 73 |
7 Jun 2021 | USD | 1.05 | 1.25 | 1 | 1.2 | 48 | +0.1 (+9.09%) | 50 |
4 Jun 2021 | USD | 1.05 | 1.1 | 1.05 | 1.1 | 44 | +0.05 (+4.76%) | 40 |
3 Jun 2021 | USD | 1.15 | 1.15 | 1 | 1.05 | 42 | -0.083 (-7.33%) | 53 |
2 Jun 2021 | USD | 1.17 | 1.17 | 1.133 | 1.133 | 45.32 | -0.117 (-9.36%) | 130 |
1 Jun 2021 | USD | 1.2 | 1.25 | 1.2 | 1.25 | 50 | +0.08 (+6.84%) | 43 |
28 May 2021 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 46.8 | +0.018 (+1.56%) | 3 |
27 May 2021 | USD | 1.35 | 1.35 | 1.152 | 1.152 | 46.08 | -0.198 (-14.67%) | 140 |
26 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 54 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 1.255 | 1.35 | 1.15 | 1.35 | 54 | +0.09 (+7.14%) | 188 |
20 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 1.27 | 1.27 | 1.26 | 1.26 | 50.4 | 0.0 (0.0%) | 40 |
17 May 2021 | USD | 1.29 | 1.29 | 1.26 | 1.26 | 50.4 | -0.08 (-5.97%) | 68 |
14 May 2021 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 53.6 | +0.02 (+1.52%) | 10 |
13 May 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 1.31 | 1.4 | 1.31 | 1.32 | 52.8 | 0.0 (0.0%) | 175 |