Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52.8 | -0.34 (-20.48%) | 35 |
10 May 2021 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66.4 | +0.35 (+26.72%) | 3 |
7 May 2021 | USD | 1.38 | 1.66 | 1.31 | 1.31 | 52.4 | -0.06 (-4.38%) | 33 |
6 May 2021 | USD | 1.52 | 1.66 | 1.32 | 1.37 | 54.8 | -0.3 (-17.96%) | 90 |
5 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 66.8 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 1.7 | 1.7 | 1.66 | 1.67 | 66.8 | +0.01 (+0.60%) | 65 |
27 Apr 2021 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 66.4 | -0.14 (-7.78%) | 53 |
26 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 1.735 | 2 | 1.735 | 1.8 | 72 | +0.01 (+0.56%) | 93 |
21 Apr 2021 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 71.6 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.6 | 1.79 | 1.4 | 1.79 | 71.6 | -0.06 (-3.24%) | 73 |
19 Apr 2021 | USD | 1.6 | 1.87 | 1.6 | 1.85 | 74 | -0.081 (-4.19%) | 73 |
16 Apr 2021 | USD | 1.931 | 1.931 | 1.931 | 1.931 | 77.24 | +0.181 (+10.34%) | 3 |
15 Apr 2021 | USD | 1.96 | 1.96 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 5 |
14 Apr 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 3 |
13 Apr 2021 | USD | 1.51 | 1.75 | 1.465 | 1.75 | 70 | -0.15 (-7.89%) | 38 |
12 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | -0.015 (-0.78%) | 25 |
5 Apr 2021 | USD | 1.7 | 1.915 | 1.65 | 1.915 | 76.6 | -0.085 (-4.25%) | 18 |
1 Apr 2021 | USD | 2 | 2.19 | 2 | 2 | 80 | 0.0 (0.0%) | 245 |
31 Mar 2021 | USD | 2 | 2 | 2 | 2 | 80 | 0.0 (0.0%) | 28 |
30 Mar 2021 | USD | 2 | 2 | 1.85 | 2 | 80 | +0.015 (+0.76%) | 218 |