Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | USD | 1.973 | 2 | 1.97 | 1.985 | 79.4 | -0.015 (-0.75%) | 253 |
26 Mar 2021 | USD | 2 | 2 | 2 | 2 | 80 | +0.1 (+5.26%) | 25 |
25 Mar 2021 | USD | 1.9 | 1.9 | 1.9 | 1.9 | 76 | +0.2 (+11.76%) | 13 |
24 Mar 2021 | USD | 1.875 | 1.875 | 1.69 | 1.7 | 68 | -0.05 (-2.86%) | 120 |
23 Mar 2021 | USD | 2 | 2 | 1.75 | 1.75 | 70 | -0.25 (-12.50%) | 13 |
22 Mar 2021 | USD | 2.21 | 2.21 | 1.76 | 2 | 80 | +0.03 (+1.52%) | 40 |
19 Mar 2021 | USD | 2 | 2 | 1.97 | 1.97 | 78.8 | -0.24 (-10.86%) | 38 |
18 Mar 2021 | USD | 2.21 | 2.21 | 2.21 | 2.21 | 88.4 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 2.1 | 2.21 | 1.99 | 2.21 | 88.4 | +0.04 (+1.84%) | 110 |
16 Mar 2021 | USD | 2.125 | 2.17 | 2.125 | 2.17 | 86.8 | +0.07 (+3.33%) | 30 |
15 Mar 2021 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 84 | -0.13 (-5.83%) | 5 |
12 Mar 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 89.2 | 0.0 (0.0%) | 3 |
11 Mar 2021 | USD | 2.23 | 2.23 | 2.23 | 2.23 | 89.2 | -0.17 (-7.08%) | 3 |
10 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96 | +0.05 (+2.13%) | 20 |
5 Mar 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 94 | +0.35 (+17.50%) | 8 |
4 Mar 2021 | USD | 2 | 2.15 | 2 | 2 | 80 | 0.0 (0.0%) | 220 |
3 Mar 2021 | USD | 1.9 | 2 | 1.61 | 2 | 80 | +0.05 (+2.56%) | 115 |
2 Mar 2021 | USD | 2.39 | 3.49 | 1.909 | 1.95 | 78 | +0.15 (+8.33%) | 133 |
1 Mar 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 72 | +0.05 (+2.86%) | 25 |
26 Feb 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | -0.1 (-5.41%) | 15 |
25 Feb 2021 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 74 | -0.225 (-10.84%) | 18 |
24 Feb 2021 | USD | 2.075 | 2.075 | 2.075 | 2.075 | 83 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 2.1 | 2.9 | 1.9 | 2.075 | 83 | -0.025 (-1.19%) | 185 |
22 Feb 2021 | USD | 2.7 | 2.7 | 2.1 | 2.1 | 84 | -1.05 (-33.33%) | 70 |
19 Feb 2021 | USD | 3.34 | 3.5 | 2.95 | 3.15 | 126 | +0.05 (+1.61%) | 65 |
18 Feb 2021 | USD | 2.8 | 3.5 | 2.8 | 3.1 | 124 | +0.3 (+10.71%) | 260 |
17 Feb 2021 | USD | 2.4 | 2.85 | 2 | 2.8 | 112 | +0.4 (+16.67%) | 198 |
16 Feb 2021 | USD | 2.05 | 2.5 | 1.8 | 2.4 | 96 | +0.42 (+21.21%) | 295 |