Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2021 | USD | 1.91 | 2 | 1.91 | 1.98 | 79.2 | +0.07 (+3.66%) | 140 |
11 Feb 2021 | USD | 1.41 | 1.91 | 1.41 | 1.91 | 76.4 | +0.65 (+51.59%) | 273 |
10 Feb 2021 | USD | 1.25 | 1.27 | 1.2 | 1.26 | 50.4 | -0.04 (-3.08%) | 25 |
9 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | +0.05 (+4%) | 23 |
4 Feb 2021 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 50 | +0.12 (+10.62%) | 30 |
3 Feb 2021 | USD | 1.35 | 1.35 | 1.13 | 1.13 | 45.2 | -0.07 (-5.83%) | 38 |
2 Feb 2021 | USD | 1.35 | 1.35 | 1.2 | 1.2 | 48 | -0.2 (-14.29%) | 28 |
1 Feb 2021 | USD | 1.33 | 1.4 | 1.3 | 1.4 | 56 | +0.07 (+5.26%) | 65 |
29 Jan 2021 | USD | 1.3 | 1.33 | 1.3 | 1.33 | 53.2 | +0.03 (+2.31%) | 48 |
28 Jan 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 52 | +0.19 (+17.12%) | 18 |
27 Jan 2021 | USD | 1.15 | 1.15 | 1.1 | 1.11 | 44.4 | -0.05 (-4.31%) | 148 |
26 Jan 2021 | USD | 1.15 | 1.16 | 1.15 | 1.16 | 46.4 | +0.05 (+4.50%) | 33 |
25 Jan 2021 | USD | 1.08 | 1.11 | 1.08 | 1.11 | 44.4 | -0.37 (-25%) | 63 |
22 Jan 2021 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 59.2 | 0.0 (0.0%) | 13 |
21 Jan 2021 | USD | 1.81 | 1.81 | 1.48 | 1.48 | 59.2 | +0.22 (+17.46%) | 10 |
20 Jan 2021 | USD | 1.35 | 1.35 | 1.26 | 1.26 | 50.4 | -0.1 (-7.35%) | 35 |
19 Jan 2021 | USD | 1.51 | 1.56 | 1 | 1.36 | 54.4 | -0.15 (-9.93%) | 193 |
15 Jan 2021 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 60.4 | -0.24 (-13.71%) | 13 |
14 Jan 2021 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 70 | 0.0 (0.0%) | 3 |
13 Jan 2021 | USD | 1.68 | 1.75 | 1.68 | 1.75 | 70 | +0.05 (+2.94%) | 195 |
12 Jan 2021 | USD | 1.75 | 1.75 | 1.65 | 1.7 | 68 | +0.25 (+17.24%) | 245 |
11 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 58 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 58 | +1.414 (+3894.49%) | 0 |
7 Jan 2021 | USD | 0.0438 | 0.0438 | 0.035 | 0.0363 | 1.452 | -0.007 (-17.12%) | 43 |
6 Jan 2021 | USD | 0.0448 | 0.0488 | 0.035 | 0.0438 | 1.752 | +0.014 (+46%) | 170 |
5 Jan 2021 | USD | 0.032 | 0.04 | 0.03 | 0.03 | 1.2 | -0.002 (-6.25%) | 48 |
4 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.28 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 1.28 | -0.005 (-14.67%) | 5 |