Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.5 | -0.004 (-9.20%) | 15 |
29 Dec 2020 | USD | 0.032 | 0.0413 | 0.032 | 0.0413 | 1.652 | +0.004 (+10.13%) | 72 |
28 Dec 2020 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1.5 | +0 (+0.54%) | 4 |
24 Dec 2020 | USD | 0.032 | 0.0373 | 0.0313 | 0.0373 | 1.492 | -0.004 (-9.69%) | 32 |
23 Dec 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.652 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.652 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.652 | 0.0 (0.0%) | 1 |
18 Dec 2020 | USD | 0.032 | 0.0413 | 0.032 | 0.0413 | 1.652 | 0.0 (0.0%) | 9 |
17 Dec 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.652 | +0.004 (+10.72%) | 3 |
16 Dec 2020 | USD | 0.0378 | 0.0378 | 0.0373 | 0.0373 | 1.492 | 0.0 (0.0%) | 8 |
15 Dec 2020 | USD | 0.04 | 0.0425 | 0.0315 | 0.0373 | 1.492 | -0.009 (-19.44%) | 124 |
14 Dec 2020 | USD | 0.0395 | 0.0463 | 0.0395 | 0.0463 | 1.852 | +0.005 (+12.11%) | 94 |
11 Dec 2020 | USD | 0.0413 | 0.0413 | 0.0413 | 0.0413 | 1.652 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0375 | 0.0413 | 0.0375 | 0.0413 | 1.652 | -0.001 (-1.20%) | 28 |
9 Dec 2020 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 1.672 | +0.001 (+1.21%) | 3 |
8 Dec 2020 | USD | 0.0315 | 0.0413 | 0.0315 | 0.0413 | 1.652 | +0.007 (+22.19%) | 16 |
7 Dec 2020 | USD | 0.0388 | 0.0388 | 0.0338 | 0.0338 | 1.352 | -0.001 (-3.43%) | 16 |
4 Dec 2020 | USD | 0.0348 | 0.035 | 0.0338 | 0.035 | 1.4 | +0.002 (+6.06%) | 28 |
3 Dec 2020 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 1.32 | 0.0 (0.0%) | 1 |
2 Dec 2020 | USD | 0.0375 | 0.0375 | 0.0325 | 0.033 | 1.32 | -0.004 (-12%) | 70 |
1 Dec 2020 | USD | 0.0388 | 0.0463 | 0.0373 | 0.0375 | 1.5 | +0.005 (+15.38%) | 58 |
30 Nov 2020 | USD | 0.0295 | 0.0413 | 0.0291 | 0.0325 | 1.3 | +0.003 (+10.17%) | 48 |
27 Nov 2020 | USD | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 1.18 | -0.004 (-12.72%) | 13 |
25 Nov 2020 | USD | 0.0313 | 0.0338 | 0.0313 | 0.0338 | 1.352 | +0.003 (+7.99%) | 11 |
24 Nov 2020 | USD | 0.0335 | 0.0375 | 0.0313 | 0.0313 | 1.252 | -0.001 (-3.69%) | 22 |
23 Nov 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.3 | 0.0 (0.0%) | 11 |
20 Nov 2020 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 1.3 | 0.0 (0.0%) | 6 |
19 Nov 2020 | USD | 0.0275 | 0.0325 | 0.0275 | 0.0325 | 1.3 | +0 (+0.62%) | 8 |
18 Nov 2020 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1.292 | +0.001 (+4.19%) | 5 |
17 Nov 2020 | USD | 0.0263 | 0.0338 | 0.0263 | 0.031 | 1.24 | +0.001 (+3.33%) | 81 |