Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 5 |
2 Feb 2024 | USD | 3 | 3 | 3 | 3 | 3 | +2.85 (+1900.00%) | 100 |
1 Feb 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -239.85 (-99.94%) | 0 |
31 Jan 2024 |
|
|||||||
30 Jan 2024 | USD | 5.56 | 7.96 | 4.8 | 6 | 240 | +0.84 (+16.28%) | 1,173 |
29 Jan 2024 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 206.4 | +5.05 (+4590.91%) | 48 |
26 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | +0.01 (+10%) | 8 |
24 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
23 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | 0.0 (0.0%) | 0 |
19 Jan 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 4 | -0.02 (-16.67%) | 3 |
18 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
17 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | 0.0 (0.0%) | 0 |
16 Jan 2024 | USD | 0.115 | 0.12 | 0.115 | 0.12 | 4.8 | 0.0 (0.0%) | 130 |
12 Jan 2024 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 4.8 | -0.01 (-7.69%) | 113 |
11 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 5.2 | +0.012 (+10.17%) | 25 |
4 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 0.118 | 0.118 | 0.118 | 0.118 | 4.72 | +0.008 (+7.27%) | 3 |
26 Dec 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 4.4 | 0.0 (0.0%) | 0 |