Sigyn Therapeutics Inc Recent Share Price (USX:SIGYD)

USX:SIGYD - Sigyn Therapeutics Inc Sigyn Therapeutics Inc
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	0
20 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	0
19 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	0
18 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	0
17 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	0
14 Aug 2020	USD	0.0028	0.0028	0.0028	0.0028	0.112	0.0 (0.0%)	9
13 Aug 2020	USD	0.0113	0.0178	0.0028	0.0028	0.112	-0.007 (-72%)	52
12 Aug 2020	USD	0.0063	0.0153	0.0063	0.01	0.4	-0.009 (-46.81%)	108
11 Aug 2020	USD	0.0213	0.0225	0.0188	0.0188	0.752	+0.004 (+23.68%)	43
10 Aug 2020	USD	0.0152	0.0152	0.0152	0.0152	0.608	-90.592 (-99.33%)	0
10 Aug 2020	Reverse split: 0.00667 for 1.
7 Aug 2020	USD	0.015	0.0199	0.0105	0.0152	91.2	+0.003 (+22.58%)	217
6 Aug 2020	USD	0.015	0.0191	0.012	0.0124	74.4	-0.006 (-31.87%)	18
5 Aug 2020	USD	0.0182	0.0182	0.0182	0.0182	109.1999	0.0 (0.0%)	0
4 Aug 2020	USD	0.0182	0.0182	0.0182	0.0182	109.1999	0.0 (0.0%)	0
3 Aug 2020	USD	0.0182	0.0182	0.0182	0.0182	109.1999	0.0 (0.0%)	0
31 Jul 2020	USD	0.0182	0.0182	0.0182	0.0182	109.1999	0.0 (0.0%)	0
30 Jul 2020	USD	0.0128	0.0182	0.0128	0.0182	109.1999	-0.005 (-22.88%)	3
29 Jul 2020	USD	0.0236	0.0236	0.0236	0.0236	141.5999	-0 (-0.84%)	0
28 Jul 2020	USD	0.0191	0.0238	0.0094	0.0238	142.7999	+0.005 (+24.61%)	18
27 Jul 2020	USD	0.0219	0.0248	0.0191	0.0191	114.5999	0.0 (0.0%)	18
24 Jul 2020	USD	0.0191	0.0191	0.0191	0.0191	114.5999	0.0 (0.0%)	0
23 Jul 2020	USD	0.0191	0.0191	0.0191	0.0191	114.5999	0.0 (0.0%)	0
22 Jul 2020	USD	0.0191	0.0191	0.0191	0.0191	114.5999	-0.003 (-14.35%)	0
21 Jul 2020	USD	0.0223	0.0223	0.0223	0.0223	133.7999	0.0 (0.0%)	0
20 Jul 2020	USD	0.0223	0.0223	0.0223	0.0223	133.7999	0.0 (0.0%)	0
17 Jul 2020	USD	0.0223	0.0223	0.0223	0.0223	133.7999	+0.003 (+16.75%)	0
16 Jul 2020	USD	0.0191	0.0191	0.0191	0.0191	114.5999	0.0 (0.0%)	0
15 Jul 2020	USD	0.0192	0.0192	0.0191	0.0191	114.5999	-0.006 (-25.10%)	7
14 Jul 2020	USD	0.0255	0.0255	0.0255	0.0255	152.9999	0.0 (0.0%)	0
13 Jul 2020	USD	0.0255	0.0255	0.0255	0.0255	152.9999	0.0 (0.0%)	0

Unicorn Response |