| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2020 | USD | 0.0249 | 0.0255 | 0.0249 | 0.0255 | 152.9999 | +0.006 (+30.77%) | 5 |
| 9 Jul 2020 | USD | 0.0195 | 0.0195 | 0.0195 | 0.0195 | 116.9999 | 0.0 (0.0%) | 0 |
| 8 Jul 2020 | USD | 0.0195 | 0.0259 | 0.0191 | 0.0195 | 116.9999 | -0.003 (-13.33%) | 37 |
| 7 Jul 2020 | USD | 0.0263 | 0.0263 | 0.0225 | 0.0225 | 134.9999 | 0.0 (0.0%) | 5 |
| 6 Jul 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | -0.003 (-13.13%) | 1 |
| 2 Jul 2020 | USD | 0.0263 | 0.0263 | 0.0259 | 0.0259 | 155.3999 | +0.001 (+4.86%) | 11 |
| 1 Jul 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 148.1999 | 0.0 (0.0%) | 0 |
| 30 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 148.1999 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 148.1999 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 148.1999 | 0.0 (0.0%) | 0 |
| 25 Jun 2020 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 148.1999 | +0.001 (+2.92%) | 1 |
| 24 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 143.9999 | 0.0 (0.0%) | 0 |
| 23 Jun 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 143.9999 | +0.005 (+25.65%) | 0 |
| 22 Jun 2020 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 114.5999 | 0.0 (0.0%) | 0 |
| 19 Jun 2020 | USD | 0.0206 | 0.0206 | 0.0191 | 0.0191 | 114.5999 | 0.0 (0.0%) | 2 |
| 18 Jun 2020 | USD | 0.0218 | 0.0218 | 0.0191 | 0.0191 | 114.5999 | -0.007 (-26.25%) | 50 |
| 17 Jun 2020 | USD | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 155.3999 | -0 (-1.52%) | 1 |
| 16 Jun 2020 | USD | 0.0225 | 0.0488 | 0.0203 | 0.0263 | 157.7999 | +0.004 (+16.89%) | 54 |
| 15 Jun 2020 | USD | 0.0203 | 0.0225 | 0.0203 | 0.0225 | 134.9999 | 0.0 (0.0%) | 2 |
| 12 Jun 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | 0.0 (0.0%) | 8 |
| 11 Jun 2020 | USD | 0.0188 | 0.0263 | 0.0188 | 0.0225 | 134.9999 | +0.005 (+26.40%) | 60 |
| 10 Jun 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 106.7999 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | USD | 0.0178 | 0.0178 | 0.0178 | 0.0178 | 106.7999 | -0.005 (-20.89%) | 0 |
| 8 Jun 2020 | USD | 0.0229 | 0.0229 | 0.015 | 0.0225 | 134.9999 | -0.001 (-4.66%) | 18 |
| 5 Jun 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 141.5999 | 0.0 (0.0%) | 0 |
| 4 Jun 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 141.5999 | 0.0 (0.0%) | 0 |
| 3 Jun 2020 | USD | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 141.5999 | 0.0 (0.0%) | 0 |
| 2 Jun 2020 | USD | 0.0255 | 0.0255 | 0.0236 | 0.0236 | 141.5999 | -0.002 (-5.98%) | 17 |
| 1 Jun 2020 | USD | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 150.5999 | +0.003 (+13.57%) | 2 |
| 29 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | 0.0 (0.0%) | 0 |
