Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | 0.0 (0.0%) | 1 |
26 May 2020 | USD | 0.0225 | 0.0225 | 0.0221 | 0.0221 | 132.5999 | +0.004 (+22.78%) | 1 |
22 May 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 107.9999 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.0109 | 0.018 | 0.0109 | 0.018 | 107.9999 | -0.002 (-11.33%) | 0 |
20 May 2020 | USD | 0.015 | 0.0206 | 0.015 | 0.0203 | 121.7999 | -0.002 (-8.14%) | 57 |
19 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 132.5999 | +0.006 (+39.87%) | 7 |
14 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | -0.007 (-29.78%) | 0 |
6 May 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | +0.004 (+19.68%) | 0 |
5 May 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 112.7999 | -0.007 (-26.27%) | 2 |
4 May 2020 | USD | 0.0221 | 0.0255 | 0.0221 | 0.0255 | 152.9999 | +0.007 (+35.64%) | 4 |
1 May 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 112.7999 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 112.7999 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 0.0169 | 0.0188 | 0.0169 | 0.0188 | 112.7999 | +0.003 (+18.99%) | 32 |
28 Apr 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0158 | 0.0158 | 0.0158 | 0.0158 | 94.8 | -0.003 (-15.96%) | 14 |
24 Apr 2020 | USD | 0.0225 | 0.0229 | 0.0186 | 0.0188 | 112.7999 | -0.004 (-16.44%) | 35 |
23 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | 0.0 (0.0%) | 3 |
22 Apr 2020 | USD | 0.0203 | 0.0225 | 0.0203 | 0.0225 | 134.9999 | 0.0 (0.0%) | 3 |
21 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | 0.0 (0.0%) | 2 |
20 Apr 2020 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 134.9999 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0206 | 0.0234 | 0.0201 | 0.0225 | 134.9999 | +0.002 (+10.84%) | 149 |
16 Apr 2020 | USD | 0.0203 | 0.0203 | 0.0203 | 0.0203 | 121.7999 | -0 (-1.46%) | 1 |