| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2020 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 123.5999 | +0.001 (+4.57%) | 12 |
| 14 Apr 2020 | USD | 0.0188 | 0.0206 | 0.0188 | 0.0197 | 118.1999 | +0.003 (+17.96%) | 87 |
| 13 Apr 2020 | USD | 0.0188 | 0.0188 | 0.0167 | 0.0167 | 100.1999 | -0.001 (-3.47%) | 35 |
| 9 Apr 2020 | USD | 0.0131 | 0.0173 | 0.0131 | 0.0173 | 103.7999 | -0.001 (-5.98%) | 1 |
| 8 Apr 2020 | USD | 0.0116 | 0.0184 | 0.006 | 0.0184 | 110.3999 | +0.002 (+14.29%) | 209 |
| 7 Apr 2020 | USD | 0.0161 | 0.0161 | 0.0161 | 0.0161 | 96.6 | +0 (+1.90%) | 2 |
| 6 Apr 2020 | USD | 0.0206 | 0.0206 | 0.0158 | 0.0158 | 94.8 | -0.007 (-29.78%) | 12 |
| 3 Apr 2020 | USD | 0.0244 | 0.0244 | 0.0225 | 0.0225 | 134.9999 | +0.004 (+19.68%) | 29 |
| 2 Apr 2020 | USD | 0.0244 | 0.0244 | 0.0188 | 0.0188 | 112.7999 | +0.003 (+16.77%) | 17 |
| 1 Apr 2020 | USD | 0.018 | 0.018 | 0.0161 | 0.0161 | 96.6 | -0.004 (-21.84%) | 25 |
| 31 Mar 2020 | USD | 0.0196 | 0.0244 | 0.0173 | 0.0206 | 123.5999 | -0.009 (-30.41%) | 135 |
| 30 Mar 2020 | USD | 0.0206 | 0.0296 | 0.0188 | 0.0296 | 177.5999 | +0.003 (+11.70%) | 20 |
| 27 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0195 | 0.0265 | 158.9999 | +0.001 (+3.92%) | 38 |
| 26 Mar 2020 | USD | 0.0169 | 0.0375 | 0.0154 | 0.0255 | 152.9999 | -0.004 (-13.85%) | 245 |
| 25 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 177.5999 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 177.5999 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | USD | 0.0263 | 0.0296 | 0.0169 | 0.0296 | 177.5999 | +0.004 (+14.29%) | 38 |
| 20 Mar 2020 | USD | 0.012 | 0.0259 | 0.0116 | 0.0259 | 155.3999 | +0.003 (+15.11%) | 50 |
| 19 Mar 2020 | USD | 0.0225 | 0.0281 | 0.0225 | 0.0225 | 134.9999 | -0.006 (-19.93%) | 35 |
| 18 Mar 2020 | USD | 0.0233 | 0.0293 | 0.0233 | 0.0281 | 168.5999 | +0.005 (+20.60%) | 122 |
| 17 Mar 2020 | USD | 0.0139 | 0.0233 | 0.0139 | 0.0233 | 139.7999 | 0.0 (0.0%) | 41 |
| 16 Mar 2020 | USD | 0.0185 | 0.0233 | 0.0139 | 0.0233 | 139.7999 | +0.002 (+10.95%) | 18 |
| 13 Mar 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 125.9999 | 0.0 (0.0%) | 0 |
| 12 Mar 2020 | USD | 0.0233 | 0.0274 | 0.0165 | 0.021 | 125.9999 | -0.005 (-18.92%) | 53 |
| 11 Mar 2020 | USD | 0.0223 | 0.0259 | 0.0223 | 0.0259 | 155.3999 | -0 (-1.52%) | 4 |
| 10 Mar 2020 | USD | 0.0225 | 0.03 | 0.0206 | 0.0263 | 157.7999 | +0 (+1.54%) | 36 |
| 9 Mar 2020 | USD | 0.0229 | 0.0259 | 0.0229 | 0.0259 | 155.3999 | +0 (+1.57%) | 75 |
| 6 Mar 2020 | USD | 0.0244 | 0.0255 | 0.0229 | 0.0255 | 152.9999 | -0.003 (-9.25%) | 45 |
| 5 Mar 2020 | USD | 0.0281 | 0.0338 | 0.0225 | 0.0281 | 168.5999 | -0.006 (-16.86%) | 121 |
| 4 Mar 2020 | USD | 0.0233 | 0.0338 | 0.0233 | 0.0338 | 202.7999 | +0.002 (+4.64%) | 100 |
