| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | USD | 0.0158 | 0.0158 | 0.012 | 0.012 | 72 | -0.004 (-24.05%) | 38 |
| 16 Jan 2020 | USD | 0.0154 | 0.0158 | 0.0154 | 0.0158 | 94.8 | -0.001 (-4.24%) | 54 |
| 15 Jan 2020 | USD | 0.015 | 0.0165 | 0.0133 | 0.0165 | 99 | +0.002 (+10.00%) | 15 |
| 14 Jan 2020 | USD | 0.0116 | 0.015 | 0.0116 | 0.015 | 90 | +0.004 (+32.74%) | 21 |
| 13 Jan 2020 | USD | 0.015 | 0.015 | 0.0113 | 0.0113 | 67.8 | -0.006 (-35.80%) | 14 |
| 10 Jan 2020 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 105.5999 | -0.001 (-4.35%) | 3 |
| 9 Jan 2020 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 110.3999 | 0.0 (0.0%) | 0 |
| 8 Jan 2020 | USD | 0.015 | 0.0188 | 0.0113 | 0.0184 | 110.3999 | +0.003 (+22.67%) | 73 |
| 7 Jan 2020 | USD | 0.0116 | 0.015 | 0.0116 | 0.015 | 90 | +0.002 (+14.50%) | 32 |
| 6 Jan 2020 | USD | 0.0263 | 0.0263 | 0.0111 | 0.0131 | 78.6 | +0 (+2.34%) | 169 |
| 3 Jan 2020 | USD | 0.0225 | 0.0263 | 0.0128 | 0.0128 | 76.8 | -0.002 (-14.67%) | 4 |
| 2 Jan 2020 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 90 | 0.0 (0.0%) | 8 |
| 31 Dec 2019 | USD | 0.012 | 0.015 | 0.0116 | 0.015 | 90 | 0.0 (0.0%) | 11 |
| 30 Dec 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 90 | 0.0 (0.0%) | 0 |
| 27 Dec 2019 | USD | 0.0248 | 0.0248 | 0.0135 | 0.015 | 90 | +0.003 (+27.12%) | 52 |
| 26 Dec 2019 | USD | 0.0135 | 0.015 | 0.0118 | 0.0118 | 70.8 | -0.003 (-19.18%) | 41 |
| 25 Dec 2019 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 87.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 0.0169 | 0.0169 | 0.0146 | 0.0146 | 87.6 | -0.004 (-22.34%) | 37 |
| 23 Dec 2019 | USD | 0.0188 | 0.0188 | 0.0188 | 0.0188 | 112.7999 | 0.0 (0.0%) | 0 |
| 20 Dec 2019 | USD | 0.0225 | 0.0225 | 0.015 | 0.0188 | 112.7999 | +0.004 (+25.33%) | 57 |
| 19 Dec 2019 | USD | 0.0154 | 0.0169 | 0.0144 | 0.015 | 90 | +0.001 (+4.90%) | 29 |
| 18 Dec 2019 | USD | 0.0139 | 0.0244 | 0.0139 | 0.0143 | 85.8 | +0 (+2.88%) | 20 |
| 17 Dec 2019 | USD | 0.0161 | 0.0188 | 0.0139 | 0.0139 | 83.4 | +0 (+2.96%) | 112 |
| 16 Dec 2019 | USD | 0.015 | 0.0188 | 0.0135 | 0.0135 | 81 | -0.007 (-35.71%) | 38 |
| 13 Dec 2019 | USD | 0.0259 | 0.0259 | 0.0154 | 0.021 | 125.9999 | +0.006 (+40.00%) | 133 |
| 12 Dec 2019 | USD | 0.0188 | 0.0225 | 0.015 | 0.015 | 90 | -0.011 (-42.97%) | 24 |
| 11 Dec 2019 | USD | 0.0263 | 0.03 | 0.0188 | 0.0263 | 157.7999 | +0.009 (+49.43%) | 74 |
| 10 Dec 2019 | USD | 0.0244 | 0.0244 | 0.0176 | 0.0176 | 105.5999 | -0.013 (-43.04%) | 6 |
| 9 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 1 |
