Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0244 | 0.0309 | 0.0244 | 0.0309 | 185.3999 | -0.003 (-8.85%) | 7 |
2 Dec 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.0339 | 0.0339 | 0.0339 | 0.0339 | 203.3999 | +0.001 (+1.50%) | 2 |
20 Nov 2019 | USD | 0.0334 | 0.0335 | 0.0334 | 0.0334 | 200.3999 | +0.008 (+30.98%) | 11 |
19 Nov 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 152.9999 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 152.9999 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.0326 | 0.0326 | 0.0255 | 0.0255 | 152.9999 | +0.006 (+33.51%) | 6 |
14 Nov 2019 | USD | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 114.5999 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.0259 | 0.0259 | 0.0191 | 0.0191 | 114.5999 | -0.014 (-42.81%) | 5 |
12 Nov 2019 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 200.3999 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.0238 | 0.0334 | 0.0229 | 0.0334 | 200.3999 | +0.003 (+8.09%) | 10 |
8 Nov 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 3 |
6 Nov 2019 | USD | 0.0311 | 0.0311 | 0.0248 | 0.0309 | 185.3999 | -0.007 (-17.60%) | 1 |
5 Nov 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | +0.006 (+20.58%) | 3 |
31 Oct 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 186.5999 | -0.006 (-17.07%) | 1 |
30 Oct 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.0281 | 0.0375 | 0.0248 | 0.0375 | 224.9999 | +0.006 (+20.58%) | 23 |
25 Oct 2019 | USD | 0.0311 | 0.0311 | 0.0311 | 0.0311 | 186.5999 | 0.0 (0.0%) | 0 |