Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | USD | 0.0319 | 0.0319 | 0.0311 | 0.0311 | 186.5999 | -0.009 (-21.86%) | 4 |
23 Oct 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 238.7999 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 238.7999 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0398 | 0.0398 | 0.0398 | 0.0398 | 238.7999 | -0.008 (-16.39%) | 1 |
18 Oct 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 285.5999 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 285.5999 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 285.5999 | -0.001 (-2.46%) | 0 |
15 Oct 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 292.7999 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 292.7999 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 292.7999 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 292.7999 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 292.7999 | +0.022 (+85.55%) | 2 |
8 Oct 2019 | USD | 0.0398 | 0.0527 | 0.0263 | 0.0263 | 157.7999 | -0.014 (-34.41%) | 84 |
7 Oct 2019 | USD | 0.0383 | 0.075 | 0.0383 | 0.0401 | 240.5999 | +0.003 (+6.93%) | 6 |
4 Oct 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | -0.019 (-33.75%) | 2 |
3 Oct 2019 | USD | 0.0566 | 0.0566 | 0.0566 | 0.0566 | 339.5998 | -0.018 (-24.53%) | 0 |
2 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 449.9998 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.0609 | 0.075 | 0.0469 | 0.075 | 449.9998 | +0.028 (+59.91%) | 6 |
30 Sep 2019 | USD | 0.0656 | 0.0656 | 0.0469 | 0.0469 | 281.3999 | -0.009 (-16.70%) | 5 |
27 Sep 2019 | USD | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 337.7998 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.0656 | 0.0656 | 0.0519 | 0.0563 | 337.7998 | 0.0 (0.0%) | 2 |
25 Sep 2019 | USD | 0.0489 | 0.075 | 0.0383 | 0.0563 | 337.7998 | +0.004 (+8.06%) | 15 |
24 Sep 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.0375 | 0.0521 | 0.0375 | 0.0521 | 312.5998 | +0.007 (+15.78%) | 5 |
20 Sep 2019 | USD | 0.0339 | 0.045 | 0.0339 | 0.045 | 269.9999 | 0.0 (0.0%) | 2 |
19 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |