Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
10 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.0304 | 0.045 | 0.0304 | 0.045 | 269.9999 | 0.0 (0.0%) | 1 |
6 Sep 2019 | USD | 0.0428 | 0.045 | 0.0428 | 0.045 | 269.9999 | 0.0 (0.0%) | 2 |
5 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 3 |
28 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.0375 | 0.045 | 0.0375 | 0.045 | 269.9999 | 0.0 (0.0%) | 1 |
26 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 269.9999 | +0 (+0.90%) | 1 |
22 Aug 2019 | USD | 0.0413 | 0.0446 | 0.0413 | 0.0446 | 267.5999 | +0.008 (+22.53%) | 1 |
21 Aug 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 218.3999 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 218.3999 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 218.3999 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 218.3999 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.0446 | 0.0446 | 0.0364 | 0.0364 | 218.3999 | -0.001 (-2.93%) | 1 |
14 Aug 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 0.0328 | 0.0375 | 0.0328 | 0.0375 | 224.9999 | +0.007 (+21.36%) | 3 |
12 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 0.0308 | 0.0375 | 0.0308 | 0.0309 | 185.3999 | 0.0 (0.0%) | 6 |
7 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 0.0309 | 0.0309 | 0.0309 | 0.0309 | 185.3999 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 0.0338 | 0.0375 | 0.0281 | 0.0309 | 185.3999 | -0.003 (-8.58%) | 8 |