Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 2 |
29 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 2 |
19 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 202.7999 | -0.004 (-9.87%) | 2 |
15 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | +0.001 (+1.90%) | 0 |
9 Jul 2019 | USD | 0.0431 | 0.0431 | 0.0368 | 0.0368 | 220.7999 | -0.001 (-1.87%) | 3 |
8 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0345 | 0.0375 | 0.0242 | 0.0375 | 224.9999 | +0.003 (+8.70%) | 23 |
2 Jul 2019 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 206.9999 | -0.018 (-33.78%) | 2 |
1 Jul 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | +0.007 (+15.27%) | 1 |
28 Jun 2019 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 271.1999 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 271.1999 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.0399 | 0.0452 | 0.0394 | 0.0452 | 271.1999 | -0.007 (-13.24%) | 4 |
25 Jun 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.0394 | 0.0521 | 0.0394 | 0.0521 | 312.5998 | +0.004 (+8.09%) | 2 |
21 Jun 2019 | USD | 0.0338 | 0.0649 | 0.0131 | 0.0482 | 289.1999 | +0.011 (+28.53%) | 24 |