| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.0338 | 0.0375 | 0.0309 | 0.0375 | 224.9999 | -0.006 (-12.99%) | 13 |
| 19 Jun 2019 | USD | 0.0356 | 0.0431 | 0.0356 | 0.0431 | 258.5999 | +0.007 (+21.07%) | 1 |
| 18 Jun 2019 | USD | 0.0356 | 0.0356 | 0.0356 | 0.0356 | 213.5999 | 0.0 (0.0%) | 0 |
| 17 Jun 2019 | USD | 0.0379 | 0.0484 | 0.0195 | 0.0356 | 213.5999 | -0.009 (-20.18%) | 12 |
| 14 Jun 2019 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 267.5999 | +0.004 (+10.12%) | 0 |
| 13 Jun 2019 | USD | 0.036 | 0.0488 | 0.036 | 0.0405 | 242.9999 | -0.014 (-25.55%) | 1 |
| 12 Jun 2019 | USD | 0.0377 | 0.0544 | 0.0377 | 0.0544 | 326.3998 | +0.012 (+28.91%) | 6 |
| 11 Jun 2019 | USD | 0.0512 | 0.0512 | 0.0383 | 0.0422 | 253.1999 | -0.009 (-17.90%) | 3 |
| 10 Jun 2019 | USD | 0.0514 | 0.0514 | 0.0514 | 0.0514 | 308.3998 | 0.0 (0.0%) | 0 |
| 7 Jun 2019 | USD | 0.0416 | 0.0645 | 0.0386 | 0.0514 | 308.3998 | -0.002 (-3.56%) | 6 |
| 6 Jun 2019 | USD | 0.0413 | 0.0533 | 0.0413 | 0.0533 | 319.7998 | +0.001 (+2.70%) | 3 |
| 5 Jun 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 311.3998 | 0.0 (0.0%) | 0 |
| 4 Jun 2019 | USD | 0.0656 | 0.0656 | 0.0413 | 0.0519 | 311.3998 | -0.001 (-1.14%) | 2 |
| 3 Jun 2019 | USD | 0.0656 | 0.0656 | 0.0525 | 0.0525 | 314.9998 | +0.001 (+1.16%) | 0 |
| 31 May 2019 | USD | 0.0519 | 0.0519 | 0.0519 | 0.0519 | 311.3998 | 0.0 (0.0%) | 0 |
| 30 May 2019 | USD | 0.0609 | 0.0656 | 0.0519 | 0.0519 | 311.3998 | -0 (-0.38%) | 3 |
| 29 May 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
| 27 May 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 312.5998 | 0.0 (0.0%) | 0 |
| 23 May 2019 | USD | 0.0386 | 0.0656 | 0.0386 | 0.0521 | 312.5998 | -0.013 (-20.58%) | 0 |
| 22 May 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | -0.003 (-4.37%) | 1 |
| 21 May 2019 | USD | 0.0686 | 0.0686 | 0.0686 | 0.0686 | 411.5998 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 0.0538 | 0.0686 | 0.0383 | 0.0686 | 411.5998 | -0.001 (-1.15%) | 2 |
| 17 May 2019 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 416.3998 | 0.0 (0.0%) | 0 |
| 16 May 2019 | USD | 0.0563 | 0.0694 | 0.0538 | 0.0694 | 416.3998 | +0.004 (+6.28%) | 15 |
| 15 May 2019 | USD | 0.0375 | 0.0653 | 0.0375 | 0.0653 | 391.7998 | +0.026 (+67.01%) | 3 |
| 14 May 2019 | USD | 0.0533 | 0.069 | 0.0391 | 0.0391 | 234.5999 | -0.014 (-26.64%) | 3 |
| 13 May 2019 | USD | 0.069 | 0.069 | 0.0375 | 0.0533 | 319.7998 | -0.016 (-22.75%) | 7 |
| 10 May 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 413.9998 | 0.0 (0.0%) | 0 |
