| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 413.9998 | +0.003 (+5.18%) | 0 |
| 8 May 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 0.0458 | 0.0656 | 0.0458 | 0.0656 | 393.5998 | +0 (+0.46%) | 5 |
| 3 May 2019 | USD | 0.0555 | 0.0653 | 0.0458 | 0.0653 | 391.7998 | -0 (-0.46%) | 4 |
| 2 May 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 29 Apr 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 26 Apr 2019 | USD | 0.0559 | 0.0656 | 0.0461 | 0.0656 | 393.5998 | +0.002 (+2.82%) | 4 |
| 25 Apr 2019 | USD | 0.0604 | 0.0656 | 0.0551 | 0.0638 | 382.7998 | -0.002 (-2.74%) | 8 |
| 24 Apr 2019 | USD | 0.0559 | 0.0656 | 0.0559 | 0.0656 | 393.5998 | -0.009 (-12.53%) | 2 |
| 23 Apr 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 449.9998 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | USD | 0.0488 | 0.075 | 0.0473 | 0.075 | 449.9998 | +0.009 (+14.33%) | 9 |
| 19 Apr 2019 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 393.5998 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.0662 | 0.0703 | 0.0656 | 0.0656 | 393.5998 | -0.009 (-12.53%) | 2 |
| 17 Apr 2019 | USD | 0.0636 | 0.0836 | 0.0544 | 0.075 | 449.9998 | +0.037 (+100%) | 88 |
| 16 Apr 2019 | USD | 0.0664 | 0.0836 | 0.0375 | 0.0375 | 224.9999 | -0.031 (-44.93%) | 7 |
| 15 Apr 2019 | USD | 0.084 | 0.084 | 0.0619 | 0.0681 | 408.5998 | -0.016 (-19.31%) | 2 |
| 12 Apr 2019 | USD | 0.0844 | 0.0844 | 0.0844 | 0.0844 | 506.3997 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | USD | 0.0731 | 0.0844 | 0.0684 | 0.0844 | 506.3997 | +0.014 (+20.40%) | 3 |
| 10 Apr 2019 | USD | 0.075 | 0.0825 | 0.0454 | 0.0701 | 420.5998 | -0 (-0.57%) | 40 |
| 9 Apr 2019 | USD | 0.0705 | 0.0705 | 0.0398 | 0.0705 | 422.9998 | 0.0 (0.0%) | 3 |
| 8 Apr 2019 | USD | 0.0551 | 0.0705 | 0.0551 | 0.0705 | 422.9998 | 0.0 (0.0%) | 1 |
| 5 Apr 2019 | USD | 0.0705 | 0.0705 | 0.0705 | 0.0705 | 422.9998 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | USD | 0.0844 | 0.0844 | 0.0705 | 0.0705 | 422.9998 | -0.014 (-16.47%) | 9 |
| 3 Apr 2019 | USD | 0.0469 | 0.0844 | 0.0398 | 0.0844 | 506.3997 | +0.013 (+18.37%) | 9 |
| 2 Apr 2019 | USD | 0.0728 | 0.0728 | 0.0713 | 0.0713 | 427.7998 | -0.007 (-9.52%) | 0 |
| 1 Apr 2019 | USD | 0.0788 | 0.0788 | 0.0788 | 0.0788 | 472.7998 | 0.0 (0.0%) | 0 |
| 29 Mar 2019 | USD | 0.0585 | 0.0844 | 0.0409 | 0.0788 | 472.7998 | +0.02 (+34.70%) | 3 |
