Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2019 | USD | 0.0488 | 0.0671 | 0.0488 | 0.0585 | 350.9998 | -0.009 (-12.82%) | 1 |
27 Mar 2019 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0671 | 0.0671 | 0.0671 | 0.0671 | 402.5998 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0579 | 0.0671 | 0.0579 | 0.0671 | 402.5998 | -0.002 (-2.75%) | 1 |
21 Mar 2019 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 413.9998 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.069 | 0.069 | 0.0589 | 0.069 | 413.9998 | -0.001 (-0.72%) | 2 |
19 Mar 2019 | USD | 0.0666 | 0.0695 | 0.0666 | 0.0695 | 416.9998 | +0.013 (+23.45%) | 1 |
18 Mar 2019 | USD | 0.0638 | 0.0656 | 0.0506 | 0.0563 | 337.7998 | -0.004 (-7.40%) | 33 |
15 Mar 2019 | USD | 0.0469 | 0.0608 | 0.0469 | 0.0608 | 364.7998 | +0.007 (+14.07%) | 5 |
14 Mar 2019 | USD | 0.0533 | 0.0533 | 0.0454 | 0.0533 | 319.7998 | +0.009 (+19.51%) | 5 |
13 Mar 2019 | USD | 0.036 | 0.0533 | 0.036 | 0.0446 | 267.5999 | +0.002 (+4.69%) | 1 |
12 Mar 2019 | USD | 0.0533 | 0.0533 | 0.0426 | 0.0426 | 255.5999 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 255.5999 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 0.0469 | 0.0533 | 0.0319 | 0.0426 | 255.5999 | +0.013 (+42%) | 3 |
7 Mar 2019 | USD | 0.0469 | 0.0469 | 0.03 | 0.03 | 179.9999 | 0.0 (0.0%) | 2 |
6 Mar 2019 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 179.9999 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.0131 | 0.0469 | 0.0131 | 0.03 | 179.9999 | -0.004 (-12.54%) | 18 |
4 Mar 2019 | USD | 0.0343 | 0.0343 | 0.0343 | 0.0343 | 205.7999 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.0341 | 0.0343 | 0.0341 | 0.0343 | 205.7999 | -0.003 (-8.53%) | 6 |
28 Feb 2019 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 224.9999 | -0.021 (-35.46%) | 0 |
27 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 348.5998 | +0.022 (+59.18%) | 2 |
19 Feb 2019 | USD | 0.0563 | 0.0581 | 0.0341 | 0.0365 | 218.9999 | -0.011 (-23.32%) | 1 |
18 Feb 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 285.5999 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 285.5999 | 0.0 (0.0%) | 0 |